시가총액 $2.65T
2.67%
볼륨 24시간 $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
코인
28.274
+3
거래소
885
마지막 업데이트
46 초 전에
Zazzles (ZAZZLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002791 | $0.0000002791 | $0.0000002792 | $0.0000002792 | $37 | - |
| Jul-27 2024 | $0.0000002792 | $0.0000002784 | $0.000000282 | $0.000000282 | $202 | - |
| Jul-26 2024 | $0.000000282 | $0.0000002715 | $0.000000282 | $0.0000002715 | $272 | - |
| Jul-25 2024 | $0.0000002715 | $0.0000002715 | $0.0000003163 | $0.0000003163 | $3,029 | - |
| Jul-24 2024 | $0.0000003163 | $0.0000003075 | $0.0000003196 | $0.0000003097 | $5,686 | - |
| Jul-23 2024 | $0.0000003041 | $0.0000003002 | $0.0000003096 | $0.0000003059 | $1,311 | - |
| Jul-22 2024 | $0.0000003059 | $0.0000002821 | $0.0000003105 | $0.0000002821 | $4,307 | - |
| Jul-21 2024 | $0.0000002821 | $0.0000002821 | $0.0000002914 | $0.0000002914 | $668 | - |
| Jul-20 2024 | $0.0000002901 | $0.0000002886 | $0.0000003011 | $0.000000296 | $2,764 | - |
| Jul-19 2024 | $0.000000296 | $0.000000296 | $0.0000003363 | $0.0000003363 | $34,597 | - |
| Jul-18 2024 | $0.0000003077 | $0.0000003068 | $0.0000003721 | $0.0000003721 | $7,213 | - |
| Jul-17 2024 | $0.0000003721 | $0.0000003721 | $0.0000004115 | $0.0000004038 | $2,291 | - |
| Jul-16 2024 | $0.0000004038 | $0.0000004038 | $0.0000005084 | $0.0000005084 | $8,316 | - |
| Jul-15 2024 | $0.0000005084 | $0.0000005084 | $0.0000005448 | $0.0000005294 | $4,419 | - |
| Jul-14 2024 | $0.0000005183 | $0.0000004631 | $0.0000006029 | $0.0000006029 | $19,300 | - |