시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00003385 | $0.00003349 | $0.00003446 | $0.00003446 | - | - |
Jul-14 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
Jul-13 2025 | $0.00003446 | $0.00003353 | $0.00003446 | $0.00003353 | - | - |
Jul-12 2025 | $0.00003353 | $0.00003353 | $0.00003481 | $0.00003442 | - | - |
Jul-11 2025 | $0.00003442 | $0.00003345 | $0.00003444 | $0.00003345 | - | - |
Jul-10 2025 | $0.00003345 | $0.00003296 | $0.00003359 | $0.00003296 | - | - |
Jul-09 2025 | $0.00003296 | $0.00003217 | $0.00003304 | $0.00003217 | - | - |
Jul-08 2025 | $0.00003217 | $0.00003192 | $0.00003217 | $0.00003192 | - | - |
Jul-07 2025 | $0.00003192 | $0.00003179 | $0.00003273 | $0.00003179 | - | - |
Jul-06 2025 | $0.00003179 | $0.00003179 | $0.0000321 | $0.0000321 | - | - |
Jul-05 2025 | $0.0000321 | $0.00003198 | $0.00003262 | $0.00003198 | - | - |
Jul-04 2025 | $0.00003198 | $0.00003198 | $0.00003402 | $0.00003322 | - | - |
Jul-03 2025 | $0.00003322 | $0.00003322 | $0.00003354 | $0.00003354 | - | - |
Jul-02 2025 | $0.00003319 | $0.00003219 | $0.00003319 | $0.00003219 | - | - |
Jul-01 2025 | $0.00003222 | $0.00003222 | $0.00003438 | $0.00003438 | - | - |