시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
Zapperium Network (ZAPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-11 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-10 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-09 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-08 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-07 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-06 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-05 2023 | $0.0000002793 | $0.000000279 | $0.0000003019 | $0.0000003019 | $44 | - |
| Sep-04 2023 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Sep-03 2023 | $0.0000003017 | $0.0000003011 | $0.0000003025 | $0.0000003013 | $1 | - |
| Sep-02 2023 | $0.0000003013 | $0.0000003001 | $0.0000003026 | $0.0000003003 | $0 | - |
| Sep-01 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Aug-31 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Aug-30 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Aug-29 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |