시가총액 NZ$3.60T 2.96%
볼륨 24시간 NZ$302.72B -11.04%
BTC % 50.37% -1.19%
ETH % 16.2% -1.04%
코인 27.986 +15
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-10 2023 NZ$0.000000007401420258939935 NZ$0.000000007401420258939935 NZ$0.000000007401420258939935 NZ$0.000000007401420258939935 - -
Jul-04 2023 NZ$0.000000007401420258939935 NZ$0.000000007382109634377563 NZ$0.000000007423554438674116 NZ$0.00000000742099715491059 NZ$3 -
Jul-03 2023 NZ$0.000000007410708653864466 NZ$0.000000007410708653864466 NZ$0.000000007502510988493654 NZ$0.000000007491096525633482 NZ$3 -
Jul-02 2023 NZ$0.000000007487461182416834 NZ$0.000000007487461182416834 NZ$0.000000007487461182416834 NZ$0.000000007487461182416834 NZ$20 -
Jul-01 2023 NZ$0.00000000747307777574254 NZ$0.000000007346872595095083 NZ$0.000000007494363936715976 NZ$0.00000000737666481142386 NZ$20 -
Jun-30 2023 NZ$0.000000007332230633662849 NZ$0.000000007083695235006244 NZ$0.000000007332230633662849 NZ$0.000000007100720034124945 NZ$3 -
Jun-29 2023 NZ$0.000000007099903388867275 NZ$0.000000007086862650163733 NZ$0.000000007272496350051411 NZ$0.000000007272496350051411 - -
Jun-28 2023 NZ$0.000000007272496350051411 NZ$0.000000007237288252405774 NZ$0.000000007345140770718518 NZ$0.000000007345140770718518 - -
Jun-27 2023 NZ$0.00000000739644884905918 NZ$0.00000000739644884905918 NZ$0.000000007672093420215559 NZ$0.00000000755331390539613 NZ$24 -
Jun-26 2023 NZ$0.000000007552465779471017 NZ$0.000000007527390232163813 NZ$0.000000007754786899751317 NZ$0.000000007754786899751317 NZ$10 -
Jun-25 2023 NZ$0.000000007749576814570084 NZ$0.000000007700489884469082 NZ$0.000000007807357273856326 NZ$0.000000007704797550423198 NZ$9 -
Jun-24 2023 NZ$0.000000007704488144757682 NZ$0.000000007585306166877317 NZ$0.000000008058027209741601 NZ$0.000000007983994929399386 NZ$120 -
Jun-23 2023 NZ$0.000000009275136646972555 NZ$0.000000009134540265256318 NZ$0.000000009275136646972555 NZ$0.000000009203487574387707 NZ$27 -
Jun-22 2023 NZ$0.000000009177945213539393 NZ$0.000000009079728642090416 NZ$0.00000001 NZ$0.000000009079728642090416 NZ$95 -
Jun-21 2023 NZ$0.00000000912150406534696 NZ$0.000000008962639738373423 NZ$0.000000009182906525318741 NZ$0.000000009182906525318741 NZ$4 -

ZAPP COIN (ZAPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 37일 동안 분석, 30-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62946 NZD.