시가총액 $4.18T
-0.47%
볼륨 24시간 $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
코인
33.098
+16
거래소
885
마지막 업데이트
1 분 전에
Zapo AI (ZAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017013 | $0.00017013 | $0.00017582 | $0.00017582 | - | - |
| Sep-08 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | - |
| Sep-07 2025 | $0.00017582 | $0.00017582 | $0.00019059 | $0.00019059 | - | - |
| Sep-06 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-05 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-04 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-03 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-02 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-01 2025 | $0.00019059 | $0.00019059 | $0.00019263 | $0.00019263 | - | - |
| Aug-31 2025 | $0.00019263 | $0.00019263 | $0.00019263 | $0.00019263 | - | - |
| Aug-30 2025 | $0.00019263 | $0.00019263 | $0.00019326 | $0.00019273 | - | - |
| Aug-29 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | - | - |
| Aug-28 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | - | - |
| Aug-27 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | - | - |
| Aug-26 2025 | $0.00020331 | $0.00020331 | $0.00020364 | $0.00020364 | - | - |