시가총액 $3.53T
0.95%
볼륨 24시간 $262.62B
7.22%
BTC % 58.43%
0.56%
ETH % 8.94%
0.67%
코인
31.862
+17
거래소
885
마지막 업데이트
1 분 전에
Zapo AI (ZAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00037384 | $0.00037384 | $0.00037384 | $0.00037384 | - | - |
| May-14 2025 | $0.00037384 | $0.00035086 | $0.00037384 | $0.00035086 | - | - |
| May-13 2025 | $0.00035086 | $0.00033687 | $0.00037345 | $0.00037345 | - | - |
| May-12 2025 | $0.00037345 | $0.00036113 | $0.00037884 | $0.00036113 | - | - |
| May-11 2025 | $0.00036113 | $0.00036113 | $0.00036113 | $0.00036113 | - | - |
| May-10 2025 | $0.00036113 | $0.00036113 | $0.00036113 | $0.00036113 | - | - |
| May-09 2025 | $0.00036113 | $0.00032041 | $0.00036113 | $0.00032041 | - | - |
| May-08 2025 | $0.00032041 | $0.00029248 | $0.00032041 | $0.00029248 | - | - |
| May-07 2025 | $0.00029248 | $0.00029248 | $0.00029248 | $0.00029248 | - | - |
| May-06 2025 | $0.00029248 | $0.00029248 | $0.00029956 | $0.00029956 | - | - |
| May-05 2025 | $0.00029956 | $0.00029852 | $0.00029956 | $0.00029906 | - | - |
| May-04 2025 | $0.00029906 | $0.00029906 | $0.0003028 | $0.00030274 | $7 | - |
| May-03 2025 | $0.00030274 | $0.00030274 | $0.00030274 | $0.00030274 | - | - |
| May-02 2025 | $0.00030274 | $0.0003025 | $0.00030418 | $0.0003025 | - | - |
| May-01 2025 | $0.0003025 | $0.0003025 | $0.00030407 | $0.00030407 | - | - |