시가총액 $2.37T
-6.19%
볼륨 24시간 $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
코인
34.286
+7
거래소
885
마지막 업데이트
46 초 전에
Zapo AI (ZAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-26 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-25 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-24 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-23 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-22 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-21 2025 | $0.00003481 | $0.00003443 | $0.00003481 | $0.00003443 | - | - |
| Oct-20 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Oct-19 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Oct-18 2025 | $0.00003443 | $0.00003252 | $0.00003443 | $0.00003252 | - | - |
| Oct-17 2025 | $0.00003252 | $0.00003169 | $0.00003259 | $0.00003236 | $333 | - |
| Oct-16 2025 | $0.00003236 | $0.0000295 | $0.00003236 | $0.0000295 | - | - |
| Oct-15 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Oct-14 2025 | $0.0000295 | $0.0000295 | $0.00003232 | $0.00003232 | - | - |
| Oct-13 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |