시가총액 $4.00T
1.36%
볼륨 24시간 $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
코인
33.461
+12
거래소
885
마지막 업데이트
3 의사록 전에
Zapo AI (ZAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Oct-18 2025 | $0.00003443 | $0.00003252 | $0.00003443 | $0.00003252 | - | - |
| Oct-17 2025 | $0.00003252 | $0.00003169 | $0.00003259 | $0.00003236 | $333 | - |
| Oct-16 2025 | $0.00003236 | $0.0000295 | $0.00003236 | $0.0000295 | - | - |
| Oct-15 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Oct-14 2025 | $0.0000295 | $0.0000295 | $0.00003232 | $0.00003232 | - | - |
| Oct-13 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-12 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-11 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-10 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-09 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |
| Oct-08 2025 | $0.00003232 | $0.00003215 | $0.00003281 | $0.00003281 | - | - |
| Oct-07 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Oct-06 2025 | $0.00003281 | $0.00003162 | $0.00003281 | $0.00003162 | - | - |
| Oct-05 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |