시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
1 분 전에
Zapo AI (ZAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003075 | $0.00003062 | $0.00003075 | $0.00003062 | - | - |
| Sep-28 2025 | $0.00003062 | $0.00003062 | $0.00003086 | $0.00003086 | - | - |
| Sep-27 2025 | $0.00003086 | $0.00003083 | $0.00006007 | $0.00006007 | - | - |
| Sep-26 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| Sep-25 2025 | $0.00006007 | $0.00006007 | $0.00016532 | $0.00016532 | - | - |
| Sep-24 2025 | $0.00016532 | $0.00016532 | $0.0001697 | $0.0001697 | - | - |
| Sep-23 2025 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | - | - |
| Sep-22 2025 | $0.0001697 | $0.0001697 | $0.00017705 | $0.00017705 | $565 | - |
| Sep-21 2025 | $0.00017705 | $0.00017705 | $0.00017705 | $0.00017705 | - | - |
| Sep-20 2025 | $0.00017705 | $0.0001686 | $0.00017705 | $0.0001686 | - | - |
| Sep-19 2025 | $0.0001686 | $0.0001686 | $0.0001686 | $0.0001686 | - | - |
| Sep-18 2025 | $0.0001686 | $0.0001686 | $0.0001686 | $0.0001686 | - | - |
| Sep-17 2025 | $0.0001686 | $0.0001686 | $0.00017022 | $0.00017022 | - | - |
| Sep-16 2025 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
| Sep-15 2025 | $0.00017022 | $0.00016931 | $0.00017022 | $0.00016931 | - | - |