시가총액 $3.09T
-5.18%
볼륨 24시간 $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Zapicorn (ZAPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| Dec-29 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-06 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-05 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-04 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-03 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-02 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| May-01 2025 | $0.00013423 | $0.00013423 | $0.00013423 | $0.00013423 | - | $124,562 |
| Apr-30 2025 | $0.00013423 | $0.00012871 | $0.00013423 | $0.00012871 | - | $124,562 |
| Apr-29 2025 | $0.00012871 | $0.00012871 | $0.00012871 | $0.00012871 | - | $119,441 |
| Apr-28 2025 | $0.00012871 | $0.00012871 | $0.00012989 | $0.00012989 | - | $119,441 |
| Apr-27 2025 | $0.00012989 | $0.00012989 | $0.00012989 | $0.00012989 | - | $120,542 |
| Apr-26 2025 | $0.00012989 | $0.00012989 | $0.00013115 | $0.00013115 | - | $120,542 |
| Apr-25 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | $121,706 |
| Apr-24 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | $121,706 |