시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-16 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-15 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-14 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-13 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-12 2025 | $1.0251 | $1.0251 | $1.0251 | $1.0251 | - | - |
May-11 2025 | $1.0251 | $1.0251 | $1.2336 | $1.2336 | - | - |
May-10 2025 | $1.2336 | $1.2336 | $1.2345 | $1.2345 | - | - |
May-09 2025 | $1.2345 | $1.2233 | $1.3153 | $1.2233 | - | - |
May-08 2025 | $1.2233 | $1.0755 | $1.2233 | $1.0755 | - | - |
May-07 2025 | $1.0755 | $1.0755 | $1.0887 | $1.0887 | - | - |
May-06 2025 | $1.0887 | $1.0887 | $1.0980 | $1.0980 | - | - |
May-05 2025 | $1.0980 | $0.856262 | $1.0980 | $0.865289 | - | - |
May-04 2025 | $0.865289 | $0.865289 | $1.1293 | $1.1293 | - | - |
May-03 2025 | $1.1293 | $1.1293 | $1.1293 | $1.1293 | - | - |