시가총액 $2.55T
-0.56%
볼륨 24시간 $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
May-25 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
May-24 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
May-23 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
May-22 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
May-21 2022 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
May-20 2022 | $0.014673 | $0.013992 | $0.014739 | $0.013992 | - | - |
May-19 2022 | $0.013992 | $0.013936 | $0.014491 | $0.014491 | - | - |
May-18 2022 | $0.014491 | $0.014491 | $0.014517 | $0.014517 | - | - |
May-17 2022 | $0.014517 | $0.014068 | $0.014715 | $0.014092 | $49 | - |
May-16 2022 | $0.014092 | $0.013782 | $0.014829 | $0.014749 | $58 | - |
May-15 2022 | $0.014749 | $0.013591 | $0.01482 | $0.014124 | $46 | - |
May-14 2022 | $0.014124 | $0.012925 | $0.014189 | $0.013862 | $220 | - |
May-13 2022 | $0.013862 | $0.012701 | $0.014831 | $0.012891 | $1,151 | - |
May-12 2022 | $0.012891 | $0.010573 | $0.014627 | $0.014627 | $907 | - |