시가총액 $2.60T
-0.59%
볼륨 24시간 $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Z502 Bad Gateway Token (Z502) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00052587 | $0.00051497 | $0.00052607 | $0.0005157 | $1 | - |
| Jun-13 2021 | $0.0005157 | $0.0005157 | $0.00051572 | $0.0005157 | - | - |
| Jun-12 2021 | $0.0005157 | $0.0005157 | $0.0005157 | $0.0005157 | - | - |
| Jun-11 2021 | $0.0005157 | $0.00051519 | $0.00051891 | $0.00051766 | - | - |
| Jun-10 2021 | $0.00051769 | $0.00051523 | $0.00051797 | $0.00051534 | - | - |
| Jun-09 2021 | $0.0005153 | $0.00051493 | $0.00051741 | $0.00051508 | - | - |
| Jun-08 2021 | $0.00051515 | $0.00051506 | $0.00051861 | $0.00051859 | - | - |
| Jun-07 2021 | $0.00051868 | $0.00051696 | $0.00051898 | $0.00051844 | - | - |
| Jun-06 2021 | $0.00051844 | $0.00051836 | $0.00051844 | $0.00051844 | - | - |
| Jun-05 2021 | $0.00051844 | $0.00051844 | $0.00051844 | $0.00051844 | - | - |
| Jun-04 2021 | $0.00051844 | $0.00051464 | $0.00051879 | $0.00051583 | - | - |
| Jun-03 2021 | $0.00051583 | $0.00051505 | $0.00051893 | $0.00051831 | - | - |
| Jun-02 2021 | $0.0005183 | $0.00051679 | $0.00051996 | $0.00051955 | - | - |
| Jun-01 2021 | $0.00051956 | $0.00051887 | $0.00052101 | $0.00051971 | - | - |
| May-31 2021 | $0.00051972 | $0.00051554 | $0.00052005 | $0.00051696 | - | - |