시가총액 $3.53T
-0.57%
볼륨 24시간 $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Z Versus Project (ZVERSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-12 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-11 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-10 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-09 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-08 2023 | $0.0000040674 | $0.0000040674 | $0.0000040674 | $0.0000040674 | - | - |
| Jul-07 2023 | $0.0000040674 | $0.00000405 | $0.0000040777 | $0.00000405 | - | - |
| Jul-06 2023 | $0.0000040612 | $0.0000040612 | $0.0000043261 | $0.0000043261 | $65 | - |
| Jul-05 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-04 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-03 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-02 2023 | $0.0000043261 | $0.0000043261 | $0.0000043261 | $0.0000043261 | - | - |
| Jul-01 2023 | $0.0000043261 | $0.0000042822 | $0.0000043323 | $0.000004284 | - | - |
| Jun-30 2023 | $0.0000042781 | $0.0000040667 | $0.0000042793 | $0.0000040667 | $45 | - |
| Jun-29 2023 | $0.0000040667 | $0.000003991 | $0.0000040667 | $0.000003991 | - | - |