시가총액 $4.16T
1.87%
볼륨 24시간 $307.65B
-18.44%
BTC % 53.76%
-0.63%
ETH % 13%
2.15%
코인
33.040
+116
거래소
885
마지막 업데이트
1 분 전에
YZY (Base) (YZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.513104 | $0.207583 | $0.513104 | $0.207583 | $8,310,509 | - |
| Sep-01 2025 | $0.206705 | $0.091068 | $0.206705 | $0.091068 | $8,355,184 | - |
| Aug-31 2025 | $0.087372 | $0.038348 | $0.087516 | $0.038348 | $7,924,957 | - |
| Aug-30 2025 | $0.038214 | $0.016084 | $0.038214 | $0.016084 | $8,458,874 | - |
| Aug-29 2025 | $0.015285 | $0.00664344 | $0.015285 | $0.00664344 | $8,665,755 | - |
| Aug-28 2025 | $0.00630716 | $0.0026246 | $0.00630716 | $0.0026246 | $8,615,932 | - |
| Aug-27 2025 | $0.0025016 | $0.00096 | $0.00250874 | $0.00096 | $9,100,441 | - |
| Aug-26 2025 | $0.00096244 | $0.00043755 | $0.00096244 | $0.00043755 | $5,418,954 | - |
| Aug-25 2025 | $0.00041128 | $0.00010928 | $0.00041128 | $0.00011055 | $11,057,662 | - |
| Aug-24 2025 | $0.0000922 | $0.0000051042 | $0.0000922 | $0.0000051042 | $10,027,993 | - |
| Aug-23 2025 | $0.000005083 | $0.0000048855 | $0.000005083 | $0.0000048943 | $132,944 | - |