시가총액 $4.20T
1.37%
볼륨 24시간 $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
코인
33.283
+13
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
Sep-27 2025 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
Sep-26 2025 | $0.0000016717 | $0.0000016343 | $0.0000016717 | $0.0000016343 | - | - |
Sep-25 2025 | $0.0000016343 | $0.0000016343 | $0.0000018689 | $0.0000018689 | - | - |
Sep-24 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
Sep-23 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
Sep-22 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
Sep-21 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
Sep-20 2025 | $0.0000018689 | $0.0000018689 | $0.0000019102 | $0.0000019102 | - | - |
Sep-19 2025 | $0.0000019102 | $0.0000019102 | $0.0000019102 | $0.0000019102 | - | - |
Sep-18 2025 | $0.0000019102 | $0.0000018711 | $0.000001912 | $0.0000018711 | - | - |
Sep-17 2025 | $0.0000018711 | $0.000001837 | $0.0000018711 | $0.000001837 | - | - |
Sep-16 2025 | $0.000001837 | $0.000001837 | $0.0000019197 | $0.0000019197 | - | - |
Sep-15 2025 | $0.0000019197 | $0.0000019197 | $0.0000019197 | $0.0000019197 | - | - |
Sep-14 2025 | $0.0000019197 | $0.0000019176 | $0.0000019197 | $0.0000019176 | - | - |