시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
31 초 전에
YZY (Base) (YZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-12 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-11 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-10 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-09 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-08 2025 | $0.0000019629 | $0.0000019629 | $0.0000019629 | $0.0000019629 | - | - |
| Oct-07 2025 | $0.0000019629 | $0.0000019216 | $0.0000019629 | $0.0000019216 | - | - |
| Oct-06 2025 | $0.0000019216 | $0.0000018767 | $0.0000019216 | $0.0000018767 | - | - |
| Oct-05 2025 | $0.0000018767 | $0.0000018767 | $0.0000018767 | $0.0000018767 | - | - |
| Oct-04 2025 | $0.0000018767 | $0.0000018767 | $0.0000018767 | $0.0000018767 | - | - |
| Oct-03 2025 | $0.0000018767 | $0.0000017419 | $0.0000018767 | $0.0000017419 | - | - |
| Oct-02 2025 | $0.0000017419 | $0.0000017419 | $0.0000017419 | $0.0000017419 | - | - |
| Oct-01 2025 | $0.0000017419 | $0.0000017384 | $0.0000017419 | $0.0000017384 | - | - |
| Sep-30 2025 | $0.0000017384 | $0.000001736 | $0.0000017574 | $0.000001736 | - | - |
| Sep-29 2025 | $0.000001736 | $0.0000016717 | $0.000001736 | $0.0000016717 | - | - |