시가총액 $2.30T
1.77%
볼륨 24시간 $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00032343 | $0.00032343 | $0.00032343 | $0.00032343 | - | - |
Aug-29 2022 | $0.00032343 | $0.00032343 | $0.00032343 | $0.00032343 | - | - |
Aug-28 2022 | $0.00032343 | $0.00032343 | $0.00032343 | $0.00032343 | - | - |
Aug-27 2022 | $0.00032343 | $0.00032316 | $0.0003235 | $0.00032332 | - | - |
Aug-26 2022 | $0.00032333 | $0.00026972 | $0.00032789 | $0.00026972 | - | - |
Aug-25 2022 | $0.00026972 | $0.00026972 | $0.00026972 | $0.00026972 | - | - |
Aug-24 2022 | $0.00026972 | $0.0002697 | $0.00030084 | $0.00030076 | - | - |
Aug-23 2022 | $0.00030076 | $0.00030004 | $0.00034017 | $0.00034017 | $25 | - |
Aug-22 2022 | $0.00034017 | $0.00034014 | $0.00034021 | $0.00034017 | $1 | - |
Aug-21 2022 | $0.00034017 | $0.00034016 | $0.00035835 | $0.0003515 | $21 | - |
Aug-20 2022 | $0.0003515 | $0.0003515 | $0.00035155 | $0.00035152 | $0 | - |
Aug-19 2022 | $0.00035153 | $0.0003515 | $0.00035168 | $0.00035165 | $0 | - |
Aug-18 2022 | $0.00035165 | $0.00035142 | $0.0003518 | $0.0003517 | $1,850 | - |
Aug-17 2022 | $0.0003517 | $0.00035142 | $0.00035179 | $0.00035164 | $7,330 | - |
Aug-16 2022 | $0.00035164 | $0.00035135 | $0.00035184 | $0.00035142 | $7,326 | - |