시가총액 $3.53T
0%
볼륨 24시간 $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
코인
31.856
+12
거래소
885
마지막 업데이트
23 초 전에
Yukon ($YUKON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-15 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-14 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-13 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-12 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-11 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-10 2022 | $0.0000003115 | $0.0000003096 | $0.0000003165 | $0.0000003165 | - | - |
| Aug-09 2022 | $0.0000003165 | $0.0000003117 | $0.0000003318 | $0.0000003297 | - | - |
| Aug-08 2022 | $0.0000003297 | $0.0000003143 | $0.0000003348 | $0.0000003143 | $35 | - |
| Aug-07 2022 | $0.0000003143 | $0.0000003099 | $0.0000003192 | $0.000000314 | - | - |
| Aug-06 2022 | $0.000000314 | $0.0000003137 | $0.0000003227 | $0.0000003204 | - | - |
| Aug-05 2022 | $0.0000003204 | $0.0000002977 | $0.0000003204 | $0.0000002977 | - | - |
| Aug-04 2022 | $0.0000002977 | $0.000000294 | $0.0000003069 | $0.0000002996 | - | - |
| Aug-03 2022 | $0.0000002996 | $0.0000002949 | $0.00000031 | $0.000000303 | $14 | - |
| Aug-02 2022 | $0.000000303 | $0.0000002899 | $0.0000003092 | $0.000000302 | - | - |