시가총액 $2.22T
0.43%
볼륨 24시간 $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-27 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-26 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-25 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-24 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-23 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
May-22 2023 | $0.00453035 | $0.00452218 | $0.00455464 | $0.0045479 | - | - |
May-21 2023 | $0.00454797 | $0.00453885 | $0.00469537 | $0.00467916 | - | - |
May-20 2023 | $0.00467931 | $0.00448536 | $0.0046933 | $0.00449617 | - | - |
May-19 2023 | $0.00449575 | $0.00449404 | $0.00472666 | $0.00465192 | - | - |
May-18 2023 | $0.00465174 | $0.00455198 | $0.00479544 | $0.00477604 | - | - |
May-17 2023 | $0.00477598 | $0.00422391 | $0.00479038 | $0.00454341 | - | - |
May-16 2023 | $0.00454337 | $0.00447221 | $0.00498971 | $0.0049631 | - | - |
May-15 2023 | $0.0049633 | $0.00443815 | $0.00517755 | $0.00507858 | - | - |
May-14 2023 | $0.00507864 | $0.00506277 | $0.00515628 | $0.00508835 | - | - |