시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
1 분 전에
YTizer (YTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-31 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-30 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-29 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-28 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-27 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| May-26 2023 | $0.00005483 | $0.00005397 | $0.00005486 | $0.00005449 | - | - |
| May-25 2023 | $0.00005449 | $0.00004736 | $0.00005464 | $0.00004736 | $59 | - |
| May-24 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| May-23 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| May-22 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| May-21 2023 | $0.00004736 | $0.00004734 | $0.00004765 | $0.00004751 | - | - |
| May-20 2023 | $0.00004751 | $0.00004744 | $0.00005056 | $0.0000505 | $2 | - |
| May-19 2023 | $0.0000505 | $0.00005036 | $0.00005667 | $0.00005667 | $58 | - |
| May-18 2023 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |