시가총액 $2.23T
2.18%
볼륨 24시간 $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-31 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-30 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-29 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-28 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-27 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-26 2023 | $0.00005483 | $0.00005397 | $0.00005486 | $0.00005449 | - | - |
May-25 2023 | $0.00005449 | $0.00004736 | $0.00005464 | $0.00004736 | $59 | - |
May-24 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
May-23 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
May-22 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
May-21 2023 | $0.00004736 | $0.00004734 | $0.00004765 | $0.00004751 | - | - |
May-20 2023 | $0.00004751 | $0.00004744 | $0.00005056 | $0.0000505 | $2 | - |
May-19 2023 | $0.0000505 | $0.00005036 | $0.00005667 | $0.00005667 | $58 | - |
May-18 2023 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |