시가총액 $2.25T
1.17%
볼륨 24시간 $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-23 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-22 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-21 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-20 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-19 2023 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Aug-18 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Aug-17 2023 | $0.00001999 | $0.00001997 | $0.00002001 | $0.00001997 | - | - |
Aug-16 2023 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001997 | - | - |
Aug-15 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
Aug-14 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
Aug-13 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
Aug-12 2023 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | - |
Aug-11 2023 | $0.00001998 | $0.00001997 | $0.00001998 | $0.00001998 | - | - |
Aug-10 2023 | $0.00001998 | $0.00001997 | $0.00001999 | $0.00001998 | - | - |