시가총액 $2.23T
0.65%
볼륨 24시간 $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
코인
28.520
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
Sep-17 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
Sep-16 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
Sep-15 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
Sep-14 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
Sep-13 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
Sep-12 2023 | $0.821658 | $0.821508 | $0.82184 | $0.821657 | - | - |
Sep-11 2023 | $0.821673 | $0.821524 | $0.823171 | $0.823166 | $25 | - |
Sep-10 2023 | $0.822869 | $0.822869 | $0.826089 | $0.825805 | $49 | - |
Sep-09 2023 | $0.82585 | $0.825707 | $0.826 | $0.825797 | $24 | - |
Sep-08 2023 | $0.827207 | $0.827138 | $0.827542 | $0.827355 | - | - |
Sep-07 2023 | $0.827436 | $0.82717 | $0.827631 | $0.827214 | $1 | - |
Sep-06 2023 | $0.827238 | $0.827089 | $0.827321 | $0.827146 | $0 | - |
Sep-05 2023 | $0.827166 | $0.827034 | $0.829229 | $0.829228 | $33 | - |
Sep-04 2023 | $0.829228 | $0.829113 | $0.829267 | $0.829235 | - | - |