시가총액 $2.23T
-0.07%
볼륨 24시간 $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
May-26 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
May-25 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
May-24 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
May-23 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
May-22 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061496026 | - | - |
May-21 2023 | $0.00000000000061496026 | $0.00000000000061496026 | $0.00000000000061497971 | $0.00000000000061497971 | - | - |
May-20 2023 | $0.00000000000061489223 | $0.000000000000492770469999 | $0.00000000000061735498 | $0.000000000000494050929999 | $10 | - |
May-19 2023 | $0.00000000000049401763 | $0.00000000000044483029 | $0.00000000000049432344 | $0.00000000000048794991 | $19 | - |
May-18 2023 | $0.00000000000048794991 | $0.00000000000048537147 | $0.000000000000488750459999 | $0.00000000000048802136 | - | - |
May-17 2023 | $0.00000000000048802327 | $0.00000000000048439604 | $0.000000000000548865929999 | $0.00000000000050475808 | $7 | - |
May-16 2023 | $0.000000000000504698589999 | $0.00000000000049100055 | $0.00000000000068578218 | $0.00000000000068510241 | $39 | - |
May-15 2023 | $0.00000000000068495213 | $0.00000000000068480413 | $0.00000000000092537916 | $0.00000000000085316464 | $49 | - |
May-14 2023 | $0.00000000000085316464 | $0.00000000000077540514 | $0.000000000001042727969999 | $0.00000000000103509978 | $24 | - |
May-13 2023 | $0.00000000000103515371 | $0.00000000000035867676 | $0.00000000000157562603 | $0.00000000000035911191 | $822 | - |