시가총액 $2.23T
0.64%
볼륨 24시간 $74.88B
-57.33%
BTC % 52.69%
0%
ETH % 14.07%
-0.14%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-27 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-26 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-25 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-24 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-23 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-22 2023 | $0.0000000666 | $0.0000000666 | $0.0000000669 | $0.0000000669 | - | - |
Aug-21 2023 | $0.0000000669 | $0.0000000666 | $0.0000000711 | $0.0000000711 | $39 | - |
Aug-20 2023 | $0.0000000711 | $0.0000000707 | $0.0000000711 | $0.000000071 | - | - |
Aug-19 2023 | $0.0000000708 | $0.0000000705 | $0.000000075 | $0.0000000749 | $240 | - |
Aug-18 2023 | $0.0000000749 | $0.0000000749 | $0.0000000843 | $0.0000000843 | $54 | - |
Aug-17 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Aug-16 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Aug-15 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Aug-14 2023 | $0.0000000843 | $0.0000000839 | $0.0000000844 | $0.0000000841 | - | - |