시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
YOUNES (YOUNES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00127601 | $0.00126203 | $0.00142069 | $0.00139648 | $363,975 | $1,276,016 |
| Oct-04 2024 | $0.00142381 | $0.00119638 | $0.00143075 | $0.00126312 | $467,156 | $1,423,811 |
| Oct-03 2024 | $0.00127387 | $0.00121152 | $0.00131344 | $0.00121398 | $431,788 | $1,273,874 |
| Oct-02 2024 | $0.00123912 | $0.00122796 | $0.00152317 | $0.00152317 | $376,836 | $1,239,118 |
| Oct-01 2024 | $0.00149037 | $0.00131208 | $0.00156309 | $0.0013665 | $404,698 | $1,490,374 |
| Sep-30 2024 | $0.00141892 | $0.00141892 | $0.00166803 | $0.00166687 | $341,308 | $1,418,920 |
| Sep-29 2024 | $0.00172059 | $0.00151 | $0.00172059 | $0.00161338 | $342,012 | $1,720,594 |
| Sep-28 2024 | $0.0016106 | $0.00145475 | $0.00218548 | $0.00218548 | $430,908 | $1,610,602 |
| Sep-27 2024 | $0.00219087 | $0.00215109 | $0.00237309 | $0.00237309 | $376,836 | $2,190,868 |
| Sep-26 2024 | $0.00238907 | $0.00210032 | $0.00247 | $0.00216208 | $358,172 | $2,389,071 |
| Sep-25 2024 | $0.00206778 | $0.00206778 | $0.00294622 | $0.00291186 | $1,382,819 | $2,067,785 |
| Sep-24 2024 | $0.00265429 | $0.00113731 | $0.00346549 | $0.00128667 | $1,510,728 | $2,654,294 |
| Sep-23 2024 | $0.00128655 | $0.00128327 | $0.00140863 | $0.0013743 | $328,716 | $1,286,551 |
| Sep-22 2024 | $0.00139744 | $0.00136761 | $0.00152811 | $0.00152811 | $317,654 | $1,397,440 |
| Sep-21 2024 | $0.00150663 | $0.00135155 | $0.00152565 | $0.00135822 | $344,425 | $1,506,636 |