시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003486 | $0.00003486 | $0.00003585 | $0.00003585 | - | $34,870 |
Oct-03 2025 | $0.00003585 | $0.00003247 | $0.00003585 | $0.00003247 | - | $35,852 |
Oct-02 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |
Oct-01 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |
Sep-30 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |
Sep-29 2025 | $0.00003247 | $0.00002999 | $0.00003247 | $0.00002999 | - | $32,475 |
Sep-28 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $29,994 |
Sep-27 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $29,994 |
Sep-26 2025 | $0.00002999 | $0.00002999 | $0.00003054 | $0.00003041 | - | $29,994 |
Sep-25 2025 | $0.00003041 | $0.00003041 | $0.00003375 | $0.00003375 | - | $30,414 |
Sep-24 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | $33,756 |
Sep-23 2025 | $0.00003375 | $0.00003368 | $0.00003429 | $0.00003429 | - | $33,756 |
Sep-22 2025 | $0.00003429 | $0.00003429 | $0.00003706 | $0.00003706 | - | $34,297 |
Sep-21 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | $37,060 |
Sep-20 2025 | $0.00003706 | $0.00003706 | $0.00003842 | $0.00003842 | - | $37,060 |