시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
1 분 전에
YOUNES (YOUNES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003001 | $0.00002861 | $0.00003001 | $0.00002861 | - | $30,018 |
| Aug-19 2025 | $0.00002861 | $0.00002827 | $0.00003119 | $0.00003119 | - | $28,611 |
| Aug-18 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | $31,194 |
| Aug-17 2025 | $0.00003119 | $0.00003084 | $0.00003142 | $0.00003084 | - | $31,194 |
| Aug-16 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
| Aug-15 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,842 |
| Aug-14 2025 | $0.00003084 | $0.00003084 | $0.00003377 | $0.00003242 | $40 | $30,842 |
| Aug-13 2025 | $0.00003242 | $0.00002898 | $0.00003343 | $0.00002898 | - | $32,422 |
| Aug-12 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,989 |
| Aug-11 2025 | $0.00002898 | $0.00002898 | $0.00002917 | $0.00002917 | - | $28,989 |
| Aug-10 2025 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | $29,179 |
| Aug-09 2025 | $0.00002917 | $0.00002876 | $0.00002917 | $0.00002876 | - | $29,179 |
| Aug-08 2025 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | $28,761 |
| Aug-07 2025 | $0.00002907 | $0.00002872 | $0.00002907 | $0.00002872 | - | $29,074 |
| Aug-06 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | $28,728 |