시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
YouLive Coin (UC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-26 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-25 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-24 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-23 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-22 2022 | $0.0000017925 | $0.0000017925 | $0.0000017925 | $0.0000017925 | - | - |
| Jul-21 2022 | $0.0000017925 | $0.0000017711 | $0.0000018242 | $0.0000018121 | - | - |
| Jul-20 2022 | $0.000001812 | $0.0000017947 | $0.0000018873 | $0.0000018246 | - | - |
| Jul-19 2022 | $0.0000018243 | $0.0000016913 | $0.000001846 | $0.0000017524 | - | - |
| Jul-18 2022 | $0.0000017538 | $0.0000016209 | $0.0000017653 | $0.0000016209 | - | - |
| Jul-17 2022 | $0.0000016207 | $0.0000016206 | $0.0000017917 | $0.0000017581 | $126 | - |
| Jul-16 2022 | $0.0000017577 | $0.000001702 | $0.0000017846 | $0.0000017281 | - | - |
| Jul-15 2022 | $0.0000017283 | $0.0000016919 | $0.0000017534 | $0.0000017065 | $1 | - |
| Jul-14 2022 | $0.0000017062 | $0.0000016319 | $0.0000023618 | $0.0000023445 | $63 | - |
| Jul-13 2022 | $0.0000023446 | $0.0000022763 | $0.0000034883 | $0.0000033922 | $40 | - |