시가총액 $2.50T
-0.23%
볼륨 24시간 $136.76B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
코인
28.132
+19
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-20 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-19 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-18 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-17 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-16 2023 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | - | - |
| Sep-15 2023 | $0.2606 | $0.260326 | $0.261884 | $0.260775 | - | - |
| Sep-14 2023 | $0.261536 | $0.260469 | $0.263715 | $0.261799 | $114 | - |
| Sep-13 2023 | $0.262179 | $0.25776 | $0.262179 | $0.259163 | $2,026 | - |
| Sep-12 2023 | $0.259986 | $0.253157 | $0.261625 | $0.253157 | $17 | - |
| Sep-11 2023 | $0.253088 | $0.251621 | $0.261121 | $0.261121 | $2 | - |
| Sep-10 2023 | $0.261124 | $0.26018 | $0.264768 | $0.26462 | $678 | - |
| Sep-09 2023 | $0.265116 | $0.265116 | $0.267293 | $0.266627 | $501 | - |
| Sep-08 2023 | $0.266447 | $0.265639 | $0.270863 | $0.269697 | $113 | - |
| Sep-07 2023 | $0.269592 | $0.266099 | $0.270361 | $0.267582 | $112 | - |