시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
YOKEN (YOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-26 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-25 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-24 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-23 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-22 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-21 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
| Jul-20 2023 | $0.00019191 | $0.00019178 | $0.00019528 | $0.00019178 | - | - |
| Jul-19 2023 | $0.00019162 | $0.00019144 | $0.00019455 | $0.00019279 | - | - |
| Jul-18 2023 | $0.00019288 | $0.00019148 | $0.00019438 | $0.00019416 | - | - |
| Jul-17 2023 | $0.00019415 | $0.00019168 | $0.00019633 | $0.00019572 | - | - |
| Jul-16 2023 | $0.0001962 | $0.00019529 | $0.00019696 | $0.00019649 | - | - |
| Jul-15 2023 | $0.0001965 | $0.00019582 | $0.00019678 | $0.00019613 | - | - |
| Jul-14 2023 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
| Jul-07 2023 | $0.00018982 | $0.00018689 | $0.00018982 | $0.00018689 | $2,556 | - |