시가총액 $2.51T -3.23%
볼륨 24시간 $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
Yoink YNK

Yoink (YNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-31 2021 $0.00131578 $0.00126723 $0.00147949 $0.00136868 $395 -
Oct-30 2021 $0.0013458 $0.00121644 $0.00176166 $0.00174968 $404 -
Oct-29 2021 $0.00175415 $0.00161775 $0.00220263 $0.00220139 $1,003 -
Oct-22 2021 $0.00261875 $0.00261089 $0.00274802 $0.00269818 $141 -
Oct-21 2021 $0.00270184 $0.00267526 $0.0027214 $0.00272008 $146 -
Oct-15 2021 $0.00269296 $0.00259283 $0.00269296 $0.00262466 $403 -
Oct-14 2021 $0.00262329 $0.00252966 $0.00266808 $0.00255354 $393 -
Oct-11 2021 $0.00298603 $0.00283566 $0.00300381 $0.00285541 - -
Oct-10 2021 $0.00285803 $0.00285589 $0.00298434 $0.00297959 - -
Oct-09 2021 $0.00298297 $0.00294035 $0.00300469 $0.00296068 - -
Oct-08 2021 $0.00296166 $0.00294326 $0.00303936 $0.00298729 - -
Oct-07 2021 $0.00299095 $0.00289494 $0.00308692 $0.00297782 - -
Oct-06 2021 $0.00297603 $0.00278539 $0.00300625 $0.00292224 - -
Oct-05 2021 $0.00292717 $0.00279067 $0.00294322 $0.00281654 - -
Oct-04 2021 $0.00281584 $0.00274424 $0.00284702 $0.00284168 - -

Yoink (YNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 384일 동안 분석, 13-10-2023일부터.