시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
3 의사록 전에
YoHero (YO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-28 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-27 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-26 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-25 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-24 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-23 2022 | $0.013068 | $0.013027 | $0.013068 | $0.013027 | - | - |
| May-22 2022 | $0.013027 | $0.012715 | $0.013189 | $0.012734 | $50 | - |
| May-21 2022 | $0.012734 | $0.012493 | $0.012832 | $0.012493 | $51 | - |
| May-20 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| May-19 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| May-18 2022 | $0.012493 | $0.012493 | $0.012516 | $0.012516 | - | - |
| May-17 2022 | $0.012516 | $0.012128 | $0.012687 | $0.012149 | $43 | - |
| May-16 2022 | $0.012149 | $0.011675 | $0.012348 | $0.011675 | $45 | - |
| May-15 2022 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | - |