시가총액 $2.59T
3.96%
볼륨 24시간 $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
코인
28.259
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-28 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-27 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-26 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-25 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-24 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
May-23 2022 | $0.013068 | $0.013027 | $0.013068 | $0.013027 | - | - |
May-22 2022 | $0.013027 | $0.012715 | $0.013189 | $0.012734 | $50 | - |
May-21 2022 | $0.012734 | $0.012493 | $0.012832 | $0.012493 | $51 | - |
May-20 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
May-19 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
May-18 2022 | $0.012493 | $0.012493 | $0.012516 | $0.012516 | - | - |
May-17 2022 | $0.012516 | $0.012128 | $0.012687 | $0.012149 | $43 | - |
May-16 2022 | $0.012149 | $0.011675 | $0.012348 | $0.011675 | $45 | - |
May-15 2022 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | - |