시가총액 $2.59T 3.71%
볼륨 24시간 $147.04B -21.28%
BTC % 51.77% 0.67%
ETH % 15.19% -0.46%
코인 28.259 +27
거래소 885
마지막 업데이트 1 분 전에
YoHero YO

YoHero (YO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2022 $0.013068 $0.013068 $0.013068 $0.013068 - -
May-28 2022 $0.013068 $0.013068 $0.013068 $0.013068 - -
May-27 2022 $0.013068 $0.013068 $0.013068 $0.013068 - -
May-26 2022 $0.013068 $0.013068 $0.013068 $0.013068 - -
May-25 2022 $0.013068 $0.013068 $0.013068 $0.013068 - -
May-24 2022 $0.013068 $0.013068 $0.013068 $0.013068 - -
May-23 2022 $0.013068 $0.013027 $0.013068 $0.013027 - -
May-22 2022 $0.013027 $0.012715 $0.013189 $0.012734 $50 -
May-21 2022 $0.012734 $0.012493 $0.012832 $0.012493 $51 -
May-20 2022 $0.012493 $0.012493 $0.012493 $0.012493 - -
May-19 2022 $0.012493 $0.012493 $0.012493 $0.012493 - -
May-18 2022 $0.012493 $0.012493 $0.012516 $0.012516 - -
May-17 2022 $0.012516 $0.012128 $0.012687 $0.012149 $43 -
May-16 2022 $0.012149 $0.011675 $0.012348 $0.011675 $45 -
May-15 2022 $0.011675 $0.011675 $0.011675 $0.011675 - -

YoHero (YO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 30-12-2023일부터.