시가총액 $3.40T
-0.58%
볼륨 24시간 $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
코인
33.790
+11
거래소
885
마지막 업데이트
32 초 전에
ynBNB Max (ynBNBx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $796.68 | $796.68 | $796.68 | $796.68 | - | - |
| Dec-08 2025 | $796.68 | $775.58 | $796.68 | $775.58 | - | - |
| Dec-07 2025 | $775.58 | $775.58 | $775.58 | $775.58 | - | - |
| Dec-06 2025 | $775.58 | $775.58 | $775.58 | $775.58 | - | - |
| Dec-05 2025 | $775.58 | $775.58 | $775.58 | $775.58 | - | - |
| Dec-04 2025 | $775.58 | $775.58 | $927.07 | $867.13 | - | - |
| Dec-03 2025 | $867.13 | $763.90 | $867.13 | $763.90 | - | - |
| Dec-02 2025 | $763.90 | $763.90 | $763.90 | $763.90 | - | - |
| Dec-01 2025 | $763.90 | $763.90 | $768.06 | $768.06 | - | - |
| Nov-30 2025 | $768.06 | $768.06 | $768.06 | $768.06 | - | - |
| Nov-29 2025 | $768.06 | $768.06 | $774.32 | $774.32 | - | - |
| Nov-28 2025 | $774.32 | $774.32 | $886.83 | $875.10 | - | - |
| Nov-27 2025 | $875.10 | $864.08 | $875.10 | $864.08 | - | - |
| Nov-26 2025 | $864.08 | $864.08 | $864.08 | $864.08 | - | - |
| Nov-25 2025 | $864.08 | $864.08 | $864.08 | $864.08 | - | - |