시가총액 $3.46T
0.43%
볼륨 24시간 $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
코인
31.993
+1
거래소
885
마지막 업데이트
1 분 전에
Yieldnest Restaked ETH (ynETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $2,653.68 | $2,653.68 | $2,653.68 | $2,653.68 | - | $13,380,227 |
| May-30 2025 | $2,653.68 | $2,653.68 | $2,727.09 | $2,727.09 | - | $13,380,227 |
| May-29 2025 | $2,727.09 | $2,727.09 | $2,727.09 | $2,727.09 | - | $13,750,372 |
| May-28 2025 | $2,727.09 | $2,637.63 | $2,727.09 | $2,637.63 | - | $13,750,372 |
| May-27 2025 | $2,637.63 | $2,637.63 | $2,637.63 | $2,637.63 | - | $13,299,323 |
| May-26 2025 | $2,637.63 | $2,627.41 | $2,637.63 | $2,627.41 | - | $13,299,323 |
| May-25 2025 | $2,627.41 | $2,627.41 | $2,627.41 | $2,627.41 | - | $13,247,781 |
| May-24 2025 | $2,627.41 | $2,627.41 | $2,732.82 | $2,732.82 | - | $13,247,781 |
| May-23 2025 | $2,732.82 | $2,720.46 | $2,732.82 | $2,720.46 | - | $13,779,294 |
| May-22 2025 | $2,720.46 | $2,613.51 | $2,720.46 | $2,613.51 | - | $13,716,927 |
| May-21 2025 | $2,613.51 | $2,602.85 | $2,613.51 | $2,602.85 | - | $13,177,677 |
| May-20 2025 | $2,579.70 | $2,471.13 | $2,605.68 | $2,471.13 | - | $13,007,212 |
| May-19 2025 | $2,471.13 | $2,471.13 | $2,582.74 | $2,582.74 | - | $12,459,815 |
| May-18 2025 | $2,582.74 | $2,582.74 | $2,636.10 | $2,636.10 | - | $13,022,568 |
| May-17 2025 | $2,636.10 | $2,636.10 | $2,636.10 | $2,636.10 | - | $13,291,609 |