시가총액 $3.27T -1.99%
볼륨 24시간 $284.64B 44.59%
BTC % 61.19% 0.81%
ETH % 8.21% -3.04%
코인 32.211
거래소 885
마지막 업데이트 10 초 전에
Yieldnest Restaked ETH ynETH

Yieldnest Restaked ETH (ynETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $2,494.07 $2,485.63 $2,584.94 $2,584.94 - $12,575,444
Jun-20 2025 $2,584.94 $2,568.69 $2,584.94 $2,568.69 - $13,033,633
Jun-19 2025 $2,568.69 $2,568.69 $2,614.76 $2,614.76 - $12,951,680
Jun-18 2025 $2,614.76 $2,594.19 $2,614.76 $2,594.19 - $13,183,982
Jun-17 2025 $2,594.19 $2,545.67 $2,658.84 $2,654.38 $1,516 $13,080,290
Jun-16 2025 $2,654.38 $2,623.69 $2,654.38 $2,623.69 - $13,383,766
Jun-15 2025 $2,623.69 $2,557.55 $2,628.41 $2,557.55 - $13,228,999
Jun-14 2025 $2,557.55 $2,557.55 $2,651.96 $2,651.96 - $12,895,527
Jun-13 2025 $2,639.69 $2,557.55 $2,677.30 $2,677.30 - $13,309,715
Jun-12 2025 $2,804.44 $2,804.44 $2,857.15 $2,857.15 - $14,140,399
Jun-11 2025 $2,857.15 $2,770.57 $2,902.62 $2,770.57 $24,104 $14,406,141
Jun-10 2025 $2,770.57 $2,588.35 $2,783.08 $2,588.35 - $13,969,629
Jun-09 2025 $2,588.35 $2,565.21 $2,588.35 $2,582.21 - $13,050,827
Jun-08 2025 $2,582.21 $2,582.21 $2,611.34 $2,611.34 - $13,019,880
Jun-07 2025 $2,567.75 $2,567.75 $2,567.75 $2,567.75 - $12,946,964

Yieldnest Restaked ETH (ynETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 50일 동안 분석, 04-05-2025일부터.