시가총액 $4.10T -1.58%
볼륨 24시간 $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
코인 32.814 +11
거래소 885
마지막 업데이트 54 초 전에
Yieldnest Restaked ETH ynETH

Yieldnest Restaked ETH (ynETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $4,409.45 $4,334.05 $4,433.36 $4,433.36 - $23,795,319
Aug-18 2025 $4,433.36 $4,433.36 $4,558.45 $4,558.45 - $23,942,935
Aug-17 2025 $4,558.45 $4,558.45 $4,558.45 $4,558.45 - $24,618,510
Aug-16 2025 $4,558.45 $4,551.25 $4,735.97 $4,735.97 - $24,623,069
Aug-15 2025 $4,735.97 $4,661.91 $4,735.97 $4,661.91 - $25,581,994
Aug-14 2025 $4,875.99 $4,823.44 $4,875.99 $4,823.44 - $26,336,407
Aug-13 2025 $4,777.81 $4,379.99 $4,796.83 $4,379.99 - $25,806,123
Aug-12 2025 $4,379.99 $4,304.66 $4,379.99 $4,304.66 - $23,661,248
Aug-11 2025 $4,304.66 $4,304.66 $4,310.90 $4,310.90 - $23,254,350
Aug-10 2025 $4,277.69 $4,238.83 $4,278.47 $4,245.61 - $21,568,727
Aug-09 2025 $4,245.61 $4,110.52 $4,247.39 $4,110.52 - $21,406,952
Aug-08 2025 $4,110.52 $3,655.46 $4,110.52 $3,655.46 - $20,725,796
Aug-07 2025 $3,655.46 $3,655.46 $3,655.46 $3,655.46 - $18,431,369
Aug-06 2025 $3,655.46 $3,655.46 $3,655.46 $3,655.46 - $18,431,369
Aug-05 2025 $3,693.78 $3,463.55 $3,693.78 $3,463.55 - $18,624,571

Yieldnest Restaked ETH (ynETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 03-05-2025일부터.