시가총액 $2.49T
-0.15%
볼륨 24시간 $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
코인
29.184
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-14 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-13 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-12 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-11 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-10 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-09 2023 | $0.00027002 | $0.00027002 | $0.00027002 | $0.00027002 | - | - |
Sep-08 2023 | $0.00027011 | $0.00026739 | $0.00027651 | $0.00027651 | $153 | - |
Sep-07 2023 | $0.00027651 | $0.00027651 | $0.00027651 | $0.00027651 | - | - |
Sep-06 2023 | $0.00027651 | $0.00027587 | $0.0002774 | $0.00027664 | - | - |
Sep-05 2023 | $0.00027642 | $0.00027642 | $0.00028188 | $0.00028188 | $121 | - |
Sep-04 2023 | $0.00028188 | $0.00028188 | $0.00028188 | $0.00028188 | - | - |
Sep-03 2023 | $0.00028176 | $0.00028061 | $0.00028369 | $0.00028369 | $57 | - |
Sep-02 2023 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |
Sep-01 2023 | $0.00028345 | $0.00027984 | $0.00029559 | $0.00029551 | $58 | - |