시가총액 $2.46T
-0.9%
볼륨 24시간 $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
코인
34.225
+6
거래소
885
마지막 업데이트
3 의사록 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Yield (YLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.653229 | $0.653229 | $0.653229 | $0.653229 | - | - |
| Aug-15 2022 | $0.653229 | $0.652932 | $0.653229 | $0.652932 | - | - |
| Aug-14 2022 | $0.653311 | $0.647405 | $0.681359 | $0.669192 | - | - |
| Aug-13 2022 | $0.669033 | $0.595564 | $0.670269 | $0.595564 | - | - |
| Aug-12 2022 | $0.595564 | $0.595564 | $0.595564 | $0.595564 | - | - |
| Aug-11 2022 | $0.595564 | $0.595564 | $0.595564 | $0.595564 | - | - |
| Aug-10 2022 | $0.595564 | $0.584892 | $0.597927 | $0.597886 | - | - |
| Aug-09 2022 | $0.597893 | $0.588871 | $0.626785 | $0.622814 | - | - |
| Aug-08 2022 | $0.622801 | $0.595695 | $0.634494 | $0.595695 | - | - |
| Aug-07 2022 | $0.595693 | $0.587427 | $0.604914 | $0.595023 | - | - |
| Aug-06 2022 | $0.595041 | $0.594557 | $0.611622 | $0.607277 | - | - |
| Aug-05 2022 | $0.607276 | $0.564179 | $0.607276 | $0.564197 | - | - |
| Aug-04 2022 | $0.5642 | $0.557247 | $0.581732 | $0.567765 | - | - |
| Aug-03 2022 | $0.567763 | $0.482266 | $0.588391 | $0.495434 | $319 | - |
| Aug-02 2022 | $0.495435 | $0.474084 | $0.83636 | $0.82854 | $1,717 | - |