시가총액 $2.58T
-0.22%
볼륨 24시간 $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Yield Hunt (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-15 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-14 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-13 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-12 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-11 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-10 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
| Aug-09 2022 | $0.0000005032 | $0.0000004951 | $0.0000005252 | $0.0000005111 | - | - |
| Aug-08 2022 | $0.0000005111 | $0.0000004589 | $0.0000005309 | $0.0000004617 | $1 | - |
| Aug-07 2022 | $0.0000004617 | $0.0000004241 | $0.0000004699 | $0.0000004241 | - | - |
| Aug-06 2022 | $0.0000004241 | $0.0000004116 | $0.0000004293 | $0.0000004136 | - | - |
| Aug-05 2022 | $0.0000004136 | $0.0000003852 | $0.0000004136 | $0.0000003886 | - | - |
| Aug-04 2022 | $0.0000003886 | $0.0000003812 | $0.0000003974 | $0.0000003834 | - | - |
| Aug-03 2022 | $0.0000003834 | $0.0000003783 | $0.0000004083 | $0.0000003892 | $0 | - |
| Aug-02 2022 | $0.0000003891 | $0.000000378 | $0.0000004036 | $0.0000003998 | - | - |