시가총액 $2.30T
-2.17%
볼륨 24시간 $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-15 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-14 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-13 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-12 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-11 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-10 2022 | $0.0000005032 | $0.0000005032 | $0.0000005032 | $0.0000005032 | - | - |
Aug-09 2022 | $0.0000005032 | $0.0000004951 | $0.0000005252 | $0.0000005111 | - | - |
Aug-08 2022 | $0.0000005111 | $0.0000004589 | $0.0000005309 | $0.0000004617 | $1 | - |
Aug-07 2022 | $0.0000004617 | $0.0000004241 | $0.0000004699 | $0.0000004241 | - | - |
Aug-06 2022 | $0.0000004241 | $0.0000004116 | $0.0000004293 | $0.0000004136 | - | - |
Aug-05 2022 | $0.0000004136 | $0.0000003852 | $0.0000004136 | $0.0000003886 | - | - |
Aug-04 2022 | $0.0000003886 | $0.0000003812 | $0.0000003974 | $0.0000003834 | - | - |
Aug-03 2022 | $0.0000003834 | $0.0000003783 | $0.0000004083 | $0.0000003892 | $0 | - |
Aug-02 2022 | $0.0000003891 | $0.000000378 | $0.0000004036 | $0.0000003998 | - | - |