시가총액 $4.11T
-1.68%
볼륨 24시간 $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
코인
33.551
+17
거래소
885
마지막 업데이트
5 초 전에
Yi Long Ma (YILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-19 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-18 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-17 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-16 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-15 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Oct-14 2025 | $0.00003742 | $0.00003438 | $0.00003859 | $0.00003438 | - | - |
| Oct-13 2025 | $0.00003438 | $0.00003106 | $0.00003811 | $0.00003811 | - | - |
| Oct-12 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-11 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-10 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-09 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-08 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Oct-07 2025 | $0.00003811 | $0.00003811 | $0.00003865 | $0.00003865 | - | - |
| Oct-06 2025 | $0.00003865 | $0.00003865 | $0.00004296 | $0.00004296 | - | - |