시가총액 $4.24T
1.22%
볼륨 24시간 $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
코인
33.101
+15
거래소
885
마지막 업데이트
1 분 전에
Yi Long Ma (YILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004032 | $0.00003805 | $0.00004032 | $0.00003805 | - | - |
| Sep-08 2025 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| Sep-07 2025 | $0.00003805 | $0.00003805 | $0.00003848 | $0.00003848 | - | - |
| Sep-06 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Sep-05 2025 | $0.00003848 | $0.00003846 | $0.00003963 | $0.00003963 | - | - |
| Sep-04 2025 | $0.00003963 | $0.00003888 | $0.00003963 | $0.00003888 | - | - |
| Sep-03 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Sep-02 2025 | $0.00003888 | $0.00003813 | $0.00003888 | $0.00003813 | - | - |
| Sep-01 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-31 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-30 2025 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Aug-29 2025 | $0.00003813 | $0.00003813 | $0.00004023 | $0.00004023 | - | - |
| Aug-28 2025 | $0.00004023 | $0.00003879 | $0.00004023 | $0.00003879 | - | - |
| Aug-27 2025 | $0.00003879 | $0.00003594 | $0.00003879 | $0.00003594 | - | - |
| Aug-26 2025 | $0.00003594 | $0.00003586 | $0.00003594 | $0.00003586 | - | - |