시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
29 초 전에
Yi Long Ma (YILONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003891 | $0.00003891 | $0.00003891 | $0.00003891 | - | - |
| Oct-03 2025 | $0.00003891 | $0.00003891 | $0.00003959 | $0.00003959 | - | - |
| Oct-02 2025 | $0.00003959 | $0.00003743 | $0.00003959 | $0.00003743 | - | - |
| Oct-01 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Sep-30 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Sep-29 2025 | $0.00003743 | $0.00003743 | $0.00003793 | $0.00003782 | - | - |
| Sep-28 2025 | $0.00003782 | $0.00003404 | $0.00003782 | $0.00003404 | $639 | - |
| Sep-27 2025 | $0.00003404 | $0.00003354 | $0.00003438 | $0.00003354 | - | - |
| Sep-26 2025 | $0.00003354 | $0.00003248 | $0.00003391 | $0.00003391 | - | - |
| Sep-25 2025 | $0.00003391 | $0.00003391 | $0.00003547 | $0.00003547 | - | - |
| Sep-24 2025 | $0.00003547 | $0.00003547 | $0.00003748 | $0.00003748 | - | - |
| Sep-23 2025 | $0.00003748 | $0.00003748 | $0.00004315 | $0.00004315 | - | - |
| Sep-22 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-21 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-20 2025 | $0.00004315 | $0.00004315 | $0.00004377 | $0.00004377 | - | - |