시가총액 $3.29T
0.18%
볼륨 24시간 $216.58B
-31.05%
BTC % 54.66%
-0.07%
ETH % 11.37%
0.44%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
YFTether (YFTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.472941 | $0.460004 | $0.473311 | $0.463127 | $192 | - |
| May-18 2022 | $0.463988 | $0.463639 | $0.493871 | $0.490942 | $188 | - |
| May-17 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-16 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-15 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-14 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-13 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-12 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-11 2022 | $11.89 | $11.20 | $11.89 | $11.50 | - | - |
| May-10 2022 | $11.50 | $10.83 | $12.04 | $11.05 | - | - |
| May-09 2022 | $11.05 | $10.98 | $12.40 | $12.36 | - | - |
| May-08 2022 | $12.36 | $12.27 | $12.97 | $12.97 | - | - |
| May-07 2022 | $12.97 | $12.77 | $13.25 | $13.25 | - | - |
| May-06 2022 | $13.25 | $13.01 | $13.52 | $13.48 | - | - |
| May-05 2022 | $13.48 | $13.30 | $14.49 | $14.42 | - | - |