시가총액 $2.15T
-2.97%
볼륨 24시간 $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
코인
28.653
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.472941 | $0.460004 | $0.473311 | $0.463127 | $192 | - |
May-18 2022 | $0.463988 | $0.463639 | $0.493871 | $0.490942 | $188 | - |
May-17 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
May-16 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
May-15 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
May-14 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
May-13 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
May-12 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
May-11 2022 | $11.89 | $11.20 | $11.89 | $11.50 | - | - |
May-10 2022 | $11.50 | $10.83 | $12.04 | $11.05 | - | - |
May-09 2022 | $11.05 | $10.98 | $12.40 | $12.36 | - | - |
May-08 2022 | $12.36 | $12.27 | $12.97 | $12.97 | - | - |
May-07 2022 | $12.97 | $12.77 | $13.25 | $13.25 | - | - |
May-06 2022 | $13.25 | $13.01 | $13.52 | $13.48 | - | - |
May-05 2022 | $13.48 | $13.30 | $14.49 | $14.42 | - | - |