시가총액 $2.24T
-3.68%
볼륨 24시간 $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
Mar-18 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
Mar-17 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
Mar-16 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
Mar-15 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
Mar-14 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
Mar-13 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
Mar-12 2022 | $1.2066 | $1.1976 | $1.2114 | $1.1980 | - | - |
Mar-11 2022 | $1.1980 | $1.1871 | $1.2587 | $1.2341 | $157 | - |
Mar-10 2022 | $1.2341 | $1.2112 | $1.2892 | $1.2890 | - | - |
Mar-09 2022 | $1.2890 | $1.2168 | $1.3050 | $1.2184 | - | - |
Mar-08 2022 | $1.2185 | $1.1779 | $1.2381 | $1.1779 | - | - |
Mar-07 2022 | $1.1779 | $1.1590 | $1.2487 | $1.2077 | - | - |
Mar-06 2022 | $1.2077 | $1.2055 | $1.2620 | $1.2586 | - | - |
Mar-05 2022 | $1.2586 | $1.2304 | $1.2648 | $1.2369 | - | - |