시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
1 분 전에
YFII Gold (YFIIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-18 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-17 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-16 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-15 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-14 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-13 2022 | $1.2066 | $1.2066 | $1.2066 | $1.2066 | - | - |
| Mar-12 2022 | $1.2066 | $1.1976 | $1.2114 | $1.1980 | - | - |
| Mar-11 2022 | $1.1980 | $1.1871 | $1.2587 | $1.2341 | $157 | - |
| Mar-10 2022 | $1.2341 | $1.2112 | $1.2892 | $1.2890 | - | - |
| Mar-09 2022 | $1.2890 | $1.2168 | $1.3050 | $1.2184 | - | - |
| Mar-08 2022 | $1.2185 | $1.1779 | $1.2381 | $1.1779 | - | - |
| Mar-07 2022 | $1.1779 | $1.1590 | $1.2487 | $1.2077 | - | - |
| Mar-06 2022 | $1.2077 | $1.2055 | $1.2620 | $1.2586 | - | - |
| Mar-05 2022 | $1.2586 | $1.2304 | $1.2648 | $1.2369 | - | - |