시가총액 $2.27T
1.09%
볼륨 24시간 $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
코인
28.429
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-12 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-11 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-10 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-09 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-08 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-07 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-06 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-05 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-04 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-03 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-02 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Sep-01 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-31 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
Aug-30 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |