시가총액 $2.52T
0.92%
볼륨 24시간 $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
Dec-29 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
Dec-28 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
Dec-27 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
Dec-26 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
Dec-25 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
Dec-24 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
Dec-23 2023 | $0.099935 | $0.099935 | $0.10001 | $0.099987 | - | - |
Dec-22 2023 | $0.099986 | $0.099909 | $0.10001 | $0.099912 | - | - |
Dec-21 2023 | $0.099923 | $0.099872 | $0.099973 | $0.099914 | - | - |
Dec-20 2023 | $0.099906 | $0.099853 | $0.099935 | $0.099892 | - | - |
Dec-19 2023 | $0.099894 | $0.099856 | $0.0999 | $0.099871 | - | - |
Dec-18 2023 | $0.099878 | $0.099789 | $0.099878 | $0.09983 | - | - |
Dec-17 2023 | $0.099806 | $0.099777 | $0.099854 | $0.099832 | - | - |
Dec-16 2023 | $0.099841 | $0.099826 | $0.09993 | $0.09993 | - | - |