시가총액 $2.24T
-0.18%
볼륨 24시간 $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-21 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-20 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-19 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-18 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-17 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
Aug-16 2022 | $4.5019 | $4.5019 | $4.5107 | $4.5107 | - | - |
Aug-15 2022 | $4.5126 | $4.4707 | $4.7536 | $4.5949 | - | - |
Aug-14 2022 | $4.5976 | $3.9714 | $4.7432 | $3.9714 | $162 | - |
Aug-13 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
Aug-12 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
Aug-11 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
Aug-10 2022 | $3.9714 | $3.9478 | $4.0357 | $4.0355 | - | - |
Aug-09 2022 | $4.0355 | $3.9746 | $4.2305 | $4.2037 | - | - |
Aug-08 2022 | $4.2036 | $4.0207 | $4.2826 | $4.0207 | - | - |