시가총액 $3.90T
-0.08%
볼륨 24시간 $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
4 의사록 전에
YFI CREDITS GROUP (YFICG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-12 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-11 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-10 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-09 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-08 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
| Jul-07 2022 | $0.119895 | $0.119882 | $0.119904 | $0.11989 | - | - |
| Jul-06 2022 | $0.119891 | $0.119875 | $0.119906 | $0.119891 | $21 | - |
| Jul-05 2022 | $0.119891 | $0.119872 | $0.119909 | $0.119894 | - | - |
| Jul-04 2022 | $0.119893 | $0.119878 | $0.119906 | $0.119888 | - | - |
| Jul-03 2022 | $0.119889 | $0.119866 | $0.119895 | $0.119874 | - | - |
| Jul-02 2022 | $0.119875 | $0.119859 | $0.119894 | $0.119862 | - | - |
| Jul-01 2022 | $0.119864 | $0.119844 | $0.119896 | $0.119863 | - | - |
| Jun-30 2022 | $0.119858 | $0.119851 | $0.119891 | $0.119866 | - | - |
| Jun-29 2022 | $0.119866 | $0.119822 | $0.119886 | $0.119861 | - | - |