시가총액 $2.19T
-2.05%
볼륨 24시간 $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-12 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-11 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-10 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-09 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-08 2022 | $0.119895 | $0.119895 | $0.119895 | $0.119895 | - | - |
Jul-07 2022 | $0.119895 | $0.119882 | $0.119904 | $0.11989 | - | - |
Jul-06 2022 | $0.119891 | $0.119875 | $0.119906 | $0.119891 | $21 | - |
Jul-05 2022 | $0.119891 | $0.119872 | $0.119909 | $0.119894 | - | - |
Jul-04 2022 | $0.119893 | $0.119878 | $0.119906 | $0.119888 | - | - |
Jul-03 2022 | $0.119889 | $0.119866 | $0.119895 | $0.119874 | - | - |
Jul-02 2022 | $0.119875 | $0.119859 | $0.119894 | $0.119862 | - | - |
Jul-01 2022 | $0.119864 | $0.119844 | $0.119896 | $0.119863 | - | - |
Jun-30 2022 | $0.119858 | $0.119851 | $0.119891 | $0.119866 | - | - |
Jun-29 2022 | $0.119866 | $0.119822 | $0.119886 | $0.119861 | - | - |