시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
Aug-16 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
Aug-15 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
Aug-14 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
Aug-13 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
Aug-12 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
Aug-11 2022 | $0.816539 | $0.816539 | $0.816539 | $0.816539 | - | - |
Aug-10 2022 | $0.816539 | $0.75716 | $0.869323 | $0.844672 | - | - |
Aug-09 2022 | $0.844676 | $0.81952 | $0.940186 | $0.904852 | - | - |
Aug-08 2022 | $0.904859 | $0.800177 | $0.940159 | $0.846934 | - | - |
Aug-07 2022 | $0.846922 | $0.819483 | $0.939725 | $0.904816 | - | - |
Aug-06 2022 | $0.904813 | $0.904737 | $0.978332 | $0.978237 | - | - |
Aug-05 2022 | $0.97824 | $0.640156 | $0.978306 | $0.658773 | - | - |
Aug-04 2022 | $0.658787 | $0.640058 | $0.959844 | $0.92299 | - | - |
Aug-03 2022 | $0.922987 | $0.922976 | $0.980144 | $0.960142 | - | - |