시가총액 $4.16T
0.31%
볼륨 24시간 $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
코인
33.550
+16
거래소
885
마지막 업데이트
2 의사록 전에
yffc.finance (YFFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $18.34 | $18.22 | $19.43 | $19.27 | - | - |
| Jan-26 2021 | $19.27 | $17.77 | $19.52 | $18.80 | - | - |
| Jan-25 2021 | $18.80 | $18.60 | $20.78 | $19.81 | - | - |
| Jan-24 2021 | $19.82 | $17.43 | $19.82 | $17.47 | - | - |
| Jan-23 2021 | $17.47 | $17.10 | $18.04 | $17.56 | - | - |
| Jan-22 2021 | $17.56 | $14.96 | $18.11 | $15.90 | - | - |
| Jan-21 2021 | $15.90 | $15.70 | $19.64 | $19.63 | - | - |
| Jan-20 2021 | $19.63 | $17.71 | $19.94 | $19.66 | - | - |
| Jan-19 2021 | $19.66 | $17.85 | $20.36 | $17.88 | - | - |
| Jan-18 2021 | $17.88 | $16.90 | $17.88 | $17.51 | - | - |
| Jan-17 2021 | $17.51 | $16.69 | $17.97 | $17.57 | - | - |
| Jan-16 2021 | $17.57 | $16.44 | $18.30 | $16.62 | - | - |
| Jan-15 2021 | $16.62 | $15.62 | $17.78 | $17.27 | - | - |
| Jan-14 2021 | $17.27 | $15.52 | $17.62 | $16.02 | - | - |
| Jan-13 2021 | $16.02 | $14.15 | $16.10 | $14.80 | - | - |