시가총액 $2.22T
2.52%
볼륨 24시간 $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.03618 | $0.035607 | $0.036248 | $0.035607 | - | - |
May-18 2022 | $0.035688 | $0.035678 | $0.037967 | $0.037741 | - | - |
May-17 2022 | $0.037765 | $0.036829 | $0.038026 | $0.037028 | - | - |
May-16 2022 | $0.03705 | $0.036295 | $0.038806 | $0.038806 | - | - |
May-15 2022 | $0.038816 | $0.036647 | $0.038816 | $0.03728 | - | - |
May-14 2022 | $0.03729 | $0.035656 | $0.037349 | $0.036305 | - | - |
May-13 2022 | $0.036294 | $0.035688 | $0.038282 | $0.035976 | - | - |
May-12 2022 | $0.036068 | $0.032662 | $0.03716 | $0.035908 | - | - |
May-11 2022 | $0.035856 | $0.035117 | $0.039534 | $0.038468 | - | - |
May-10 2022 | $0.03846 | $0.037074 | $0.04038 | $0.037471 | - | - |
May-09 2022 | $0.037654 | $0.037538 | $0.042385 | $0.042271 | - | - |
May-08 2022 | $0.042157 | $0.042086 | $0.043915 | $0.043915 | - | - |
May-07 2022 | $0.043957 | $0.043453 | $0.044762 | $0.044678 | - | - |
May-06 2022 | $0.044707 | $0.043973 | $0.045345 | $0.04532 | - | - |
May-05 2022 | $0.045311 | $0.044423 | $0.049314 | $0.049204 | - | - |