시가총액 $2.25T
3.65%
볼륨 24시간 $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
코인
28.426
+11
거래소
885
마지막 업데이트
1 분 전에
YfDFI Finance (YFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-16 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-15 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-14 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-13 2022 | $0.690284 | $0.690284 | $0.690284 | $0.690284 | - | - |
| Aug-12 2022 | $0.690284 | $0.690239 | $0.912 | $0.902562 | - | - |
| Aug-11 2022 | $0.902592 | $0.690246 | $0.924202 | $0.690287 | - | - |
| Aug-10 2022 | $0.690287 | $0.680102 | $0.690387 | $0.680139 | - | - |
| Aug-09 2022 | $0.680142 | $0.590069 | $0.74017 | $0.740124 | - | - |
| Aug-08 2022 | $0.74013 | $0.600075 | $0.74013 | $0.670106 | - | - |
| Aug-07 2022 | $0.670096 | $0.650044 | $0.740108 | $0.740095 | - | - |
| Aug-06 2022 | $0.740092 | $0.740028 | $0.740121 | $0.740028 | - | - |
| Aug-05 2022 | $0.74003 | $0.740024 | $0.740117 | $0.740083 | - | - |
| Aug-04 2022 | $0.740098 | $0.740038 | $0.800193 | $0.800165 | - | - |
| Aug-03 2022 | $0.800162 | $0.620109 | $0.800217 | $0.630093 | - | - |