시가총액 $2.50T
0.24%
볼륨 24시간 $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
코인
29.379
+12
거래소
885
마지막 업데이트
1 분 전에
YFarmLand Token (YFARMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
| Jan-29 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
| Jan-28 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
| Jan-27 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
| Jan-26 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
| Jan-25 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
| Jan-24 2022 | $0.503698 | $0.405582 | $0.512788 | $0.510306 | - | - |
| Jan-23 2022 | $0.510263 | $0.409252 | $0.552553 | $0.502067 | - | - |
| Jan-22 2022 | $0.501936 | $0.408262 | $0.540364 | $0.51161 | - | - |
| Jan-21 2022 | $0.511409 | $0.387051 | $0.643912 | $0.569808 | - | - |
| Jan-20 2022 | $0.569808 | $0.452275 | $0.628341 | $0.559872 | - | - |
| Jan-19 2022 | $0.559903 | $0.504569 | $0.618513 | $0.561028 | - | - |
| Jan-18 2022 | $0.561043 | $0.551936 | $0.700306 | $0.563419 | - | - |
| Jan-17 2022 | $0.563424 | $0.518543 | $0.685036 | $0.578108 | - | - |
| Jan-16 2022 | $0.578093 | $0.455037 | $0.581004 | $0.567046 | - | - |