시가총액 $4.16T
-3.88%
볼륨 24시간 $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
코인
33.548
+17
거래소
885
마지막 업데이트
2 의사록 전에
Yetucoin (YETU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-28 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-27 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-26 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-25 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-24 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-23 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-22 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-21 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-20 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-19 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-18 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-17 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-16 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
| Jul-15 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |